Wynnstay Group Plc (WYN)
GBX 368.0
(0.0%)
GBX 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2004 | 215.0 | 215.0 | 210.0 | 211.0 | 12.68 Thousand |
| 13 Jul, 2004 | 215.0 | 215.0 | 211.0 | 211.0 | 6000.00 |
| 12 Jul, 2004 | 213.2 | 215.0 | 210.0 | 210.0 | 8519.00 |
| 09 Jul, 2004 | 205.0 | 215.0 | 202.0 | 211.5 | 67.26 Thousand |
| 08 Jul, 2004 | 205.0 | 206.0 | 201.0 | 201.0 | 12.8 Thousand |
| 07 Jul, 2004 | 195.0 | 206.0 | 195.0 | 201.0 | 11.5 Thousand |
| 06 Jul, 2004 | 198.5 | 205.0 | 195.0 | 201.0 | 12.52 Thousand |
| 05 Jul, 2004 | 198.5 | 208.0 | 198.5 | 202.5 | 39.64 Thousand |
| 02 Jul, 2004 | 199.25 | 199.25 | 195.0 | 195.0 | 7400.00 |
| 01 Jul, 2004 | 205.0 | 209.0 | 195.0 | 197.5 | 23.57 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH