Wynnstay Group Plc (WYN)
GBX 370.0
(0.0%)
GBX 370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 470.0 | 475.0 | 465.0 | 472.5 | 12.78 Thousand |
| 20 Jul, 2023 | 465.0 | 475.0 | 455.0 | 470.0 | 19.46 Thousand |
| 19 Jul, 2023 | 447.5 | 466.25 | 445.75 | 462.5 | 16.48 Thousand |
| 18 Jul, 2023 | 445.0 | 453.5 | 440.0 | 447.5 | 23.31 Thousand |
| 17 Jul, 2023 | 446.25 | 446.25 | 442.25 | 445.0 | 13.97 Thousand |
| 14 Jul, 2023 | 447.5 | 454.24 | 442.25 | 447.5 | 19.37 Thousand |
| 13 Jul, 2023 | 447.5 | 452.14 | 442.25 | 447.5 | 12.25 Thousand |
| 12 Jul, 2023 | 445.25 | 454.55 | 445.25 | 447.5 | 41.24 Thousand |
| 11 Jul, 2023 | 445.0 | 449.0 | 441.75 | 445.0 | 22.18 Thousand |
| 10 Jul, 2023 | 445.0 | 445.9 | 440.0 | 442.5 | 10.52 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH