Wynnstay Group Plc (WYN)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 410.75 410.75 389.63 397.5 82.38 Thousand
17 Aug, 2023 425.0 433.0 410.0 412.5 42.68 Thousand
16 Aug, 2023 450.0 450.0 420.0 425.0 41.76 Thousand
15 Aug, 2023 455.0 455.0 440.0 450.0 18.01 Thousand
14 Aug, 2023 468.0 468.0 450.0 455.0 13.03 Thousand
11 Aug, 2023 471.5 471.88 463.75 471.5 14.4 Thousand
10 Aug, 2023 471.5 475.0 465.75 471.5 6755.00
09 Aug, 2023 471.5 480.0 465.0 471.5 43.37 Thousand
08 Aug, 2023 471.5 480.0 463.0 471.5 17.49 Thousand
07 Aug, 2023 465.0 471.5 460.0 471.5 14.24 Thousand