Wynnstay Group Plc (WYN)
GBX 370.0
(0.0%)
GBX 370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 470.0 | 470.0 | 460.0 | 465.0 | 34.21 Thousand |
| 03 Aug, 2023 | 470.0 | 477.44 | 470.0 | 470.0 | 26.65 Thousand |
| 02 Aug, 2023 | 470.0 | 480.0 | 468.55 | 470.0 | 31.49 Thousand |
| 01 Aug, 2023 | 470.0 | 477.4 | 470.0 | 470.0 | 2796.00 |
| 31 Jul, 2023 | 470.0 | 474.99 | 467.55 | 470.0 | 24.32 Thousand |
| 28 Jul, 2023 | 470.0 | 478.0 | 470.0 | 470.0 | 11.4 Thousand |
| 27 Jul, 2023 | 475.0 | 478.0 | 465.71 | 470.0 | 16.54 Thousand |
| 26 Jul, 2023 | 477.5 | 483.5 | 473.83 | 477.5 | 21.84 Thousand |
| 25 Jul, 2023 | 477.5 | 483.5 | 471.5 | 477.5 | 15.08 Thousand |
| 24 Jul, 2023 | 472.5 | 479.0 | 469.11 | 472.5 | 16.97 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH