Wynnstay Group Plc (WYN)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 530.0 534.0 525.55 530.0 29.29 Thousand
23 Feb, 2023 530.0 539.4 520.0 530.0 76.21 Thousand
22 Feb, 2023 530.0 531.5 525.55 530.0 30.3 Thousand
21 Feb, 2023 530.0 533.0 524.22 530.0 7014.00
20 Feb, 2023 525.0 533.0 521.5 530.0 12.12 Thousand
17 Feb, 2023 525.0 528.0 520.0 520.0 56.93 Thousand
16 Feb, 2023 540.0 541.2 522.0 525.0 21.46 Thousand
15 Feb, 2023 550.0 550.0 533.6 540.0 17.13 Thousand
14 Feb, 2023 550.0 555.0 542.0 550.0 13.38 Thousand
13 Feb, 2023 550.0 553.94 540.0 550.0 10.87 Thousand