Wynnstay Group Plc (WYN)
GBX 370.0
(0.0%)
GBX 370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 525.0 | 528.4 | 510.0 | 513.0 | 21.01 Thousand |
| 09 Mar, 2023 | 525.0 | 528.4 | 520.3 | 525.0 | 7772.00 |
| 08 Mar, 2023 | 526.0 | 526.7 | 522.0 | 525.0 | 25.7 Thousand |
| 07 Mar, 2023 | 526.0 | 529.21 | 522.55 | 526.0 | 23.87 Thousand |
| 06 Mar, 2023 | 526.0 | 527.0 | 521.58 | 526.0 | 9198.00 |
| 03 Mar, 2023 | 533.0 | 534.82 | 522.61 | 526.0 | 28.28 Thousand |
| 02 Mar, 2023 | 535.0 | 541.9 | 528.1 | 533.0 | 30.65 Thousand |
| 01 Mar, 2023 | 540.0 | 545.6 | 535.0 | 535.0 | 60.66 Thousand |
| 28 Feb, 2023 | 530.0 | 541.48 | 520.0 | 540.0 | 20.62 Thousand |
| 27 Feb, 2023 | 530.0 | 539.4 | 526.2 | 530.0 | 8668.00 |
XAR
XPF
XPP
WTB
WTE
WWH