Wynnstay Group Plc (WYN)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 545.0 556.97 540.0 555.0 11.56 Thousand
09 Feb, 2023 545.0 545.0 540.0 545.0 17.11 Thousand
08 Feb, 2023 550.0 551.0 541.26 545.0 30.38 Thousand
07 Feb, 2023 550.0 555.0 540.0 550.0 25.31 Thousand
06 Feb, 2023 550.0 560.0 543.0 550.0 12.28 Thousand
03 Feb, 2023 550.0 564.0 545.55 550.0 45.97 Thousand
02 Feb, 2023 540.0 550.0 537.0 550.0 88.32 Thousand
01 Feb, 2023 535.0 560.0 530.0 540.0 87.29 Thousand
31 Jan, 2023 535.0 538.0 524.75 534.0 21.09 Thousand
30 Jan, 2023 560.0 561.0 522.6 532.0 36.26 Thousand