Wynnstay Group Plc (WYN)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 599.0 600.0 590.0 599.0 6079.00
28 Dec, 2022 605.0 606.0 591.55 599.0 19.5 Thousand
23 Dec, 2022 608.0 608.0 600.0 605.0 62.69 Thousand
22 Dec, 2022 608.0 612.0 602.51 608.0 7885.00
21 Dec, 2022 610.0 617.0 602.51 608.0 24.31 Thousand
20 Dec, 2022 610.0 620.0 605.79 610.0 7050.00
19 Dec, 2022 610.0 618.0 605.51 610.0 7975.00
16 Dec, 2022 610.0 620.0 605.51 610.0 18.86 Thousand
15 Dec, 2022 610.0 619.0 605.38 610.0 44.84 Thousand
14 Dec, 2022 610.0 618.0 610.0 610.0 21.93 Thousand