XP Power Ltd (XPP)
GBX 910.0
(-100.0%)
GBX 910.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 807.0 | 818.0 | 770.0 | 784.0 | 24.13 Thousand |
| 28 May, 2025 | 783.0 | 801.0 | 768.0 | 800.0 | 25.07 Thousand |
| 27 May, 2025 | 762.0 | 786.0 | 758.0 | 762.0 | 11.08 Thousand |
| 23 May, 2025 | 789.0 | 800.0 | 745.0 | 760.0 | 62.87 Thousand |
| 22 May, 2025 | 790.0 | 816.0 | 768.0 | 784.0 | 108.37 Thousand |
| 21 May, 2025 | 798.0 | 815.0 | 782.0 | 800.0 | 28.65 Thousand |
| 20 May, 2025 | 795.0 | 828.74 | 785.0 | 800.0 | 171 Thousand |
| 19 May, 2025 | 771.0 | 798.0 | 750.0 | 783.0 | 55.72 Thousand |
| 16 May, 2025 | 755.0 | 792.0 | 739.38 | 787.0 | 63.35 Thousand |
| 15 May, 2025 | 748.0 | 759.0 | 733.0 | 759.0 | 296.12 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF