XP Power Ltd (XPP)

GBX 840.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1250.0 1272.0 1245.76 1254.0 12.69 Thousand
15 Oct, 2024 1272.0 1308.0 1272.0 1272.0 5602.00
14 Oct, 2024 1330.0 1338.0 1270.0 1310.0 15.29 Thousand
11 Oct, 2024 1350.0 1383.18 1308.0 1308.0 134.54 Thousand
10 Oct, 2024 1374.0 1434.0 1350.0 1350.0 97.71 Thousand
09 Oct, 2024 1350.0 1436.08 1350.0 1426.0 180.06 Thousand
08 Oct, 2024 1312.0 1380.08 1310.0 1370.0 23.09 Thousand
07 Oct, 2024 1350.0 1390.06 1337.8 1356.0 4427.00
04 Oct, 2024 1354.0 1372.0 1332.0 1332.0 7661.00
03 Oct, 2024 1398.0 1408.0 1346.0 1380.0 5182.00