XP Power Ltd (XPP)

GBX 840.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1334.0 1432.0 1324.0 1432.0 104.05 Thousand
01 Oct, 2024 1300.0 1348.46 1300.0 1320.0 1940.00
30 Sep, 2024 1310.0 1360.0 1310.0 1318.0 2478.00
27 Sep, 2024 1302.0 1354.0 1291.3 1328.0 9215.00
26 Sep, 2024 1250.0 1330.0 1250.0 1310.0 6188.00
25 Sep, 2024 1270.0 1298.0 1270.0 1280.0 76.18 Thousand
24 Sep, 2024 1260.0 1290.0 1260.0 1278.0 10 Thousand
23 Sep, 2024 1268.0 1284.0 1250.0 1278.0 6507.00
20 Sep, 2024 1270.0 1316.0 1214.0 1270.0 53.18 Thousand
19 Sep, 2024 1286.0 1330.0 1266.0 1278.0 119.1 Thousand