GBX 830.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 790.0 | 816.0 | 768.0 | 784.0 | 108.37 Thousand |
21 May, 2025 | 798.0 | 815.0 | 782.0 | 800.0 | 28.65 Thousand |
20 May, 2025 | 795.0 | 828.74 | 785.0 | 800.0 | 171 Thousand |
19 May, 2025 | 771.0 | 798.0 | 750.0 | 783.0 | 55.72 Thousand |
16 May, 2025 | 755.0 | 792.0 | 739.38 | 787.0 | 63.35 Thousand |
15 May, 2025 | 748.0 | 759.0 | 733.0 | 759.0 | 296.12 Thousand |
14 May, 2025 | 742.0 | 759.0 | 733.5 | 749.0 | 9800.00 |
13 May, 2025 | 737.0 | 760.0 | 727.0 | 736.0 | 19.68 Thousand |
12 May, 2025 | 717.0 | 757.05 | 689.0 | 749.0 | 121.54 Thousand |
09 May, 2025 | 717.0 | 722.0 | 700.0 | 707.0 | 46.29 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF