XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 896.0 | 909.0 | 860.0 | 860.0 | 8794.00 |
| 19 Mar, 2025 | 911.0 | 911.0 | 870.0 | 890.0 | 10.6 Thousand |
| 18 Mar, 2025 | 893.85 | 898.95 | 871.0 | 887.0 | 11.85 Thousand |
| 17 Mar, 2025 | 901.56 | 918.0 | 884.62 | 890.0 | 22.75 Thousand |
| 14 Mar, 2025 | 930.0 | 930.0 | 889.32 | 910.0 | 16.11 Thousand |
| 13 Mar, 2025 | 907.0 | 930.0 | 894.0 | 902.0 | 22.53 Thousand |
| 12 Mar, 2025 | 911.42 | 942.0 | 898.28 | 915.0 | 114.94 Thousand |
| 11 Mar, 2025 | 958.0 | 958.0 | 905.0 | 918.0 | 9110.00 |
| 10 Mar, 2025 | 923.0 | 950.0 | 890.0 | 903.0 | 62.46 Thousand |
| 07 Mar, 2025 | 958.0 | 961.0 | 921.0 | 930.0 | 44.01 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI