XP Power Ltd (XPP)

GBX 830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 790.0 816.0 768.0 784.0 108.37 Thousand
21 May, 2025 798.0 815.0 782.0 800.0 28.65 Thousand
20 May, 2025 795.0 828.74 785.0 800.0 171 Thousand
19 May, 2025 771.0 798.0 750.0 783.0 55.72 Thousand
16 May, 2025 755.0 792.0 739.38 787.0 63.35 Thousand
15 May, 2025 748.0 759.0 733.0 759.0 296.12 Thousand
14 May, 2025 742.0 759.0 733.5 749.0 9800.00
13 May, 2025 737.0 760.0 727.0 736.0 19.68 Thousand
12 May, 2025 717.0 757.05 689.0 749.0 121.54 Thousand
09 May, 2025 717.0 722.0 700.0 707.0 46.29 Thousand