XP Power Ltd (XPP)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2002 341.75 341.75 340.0 340.0 849.00
15 Jan, 2002 352.0 352.0 352.0 352.0 600.00
11 Jan, 2002 341.8 353.2 340.0 353.2 2619.00
10 Jan, 2002 355.0 355.0 355.0 355.0 1000.00
09 Jan, 2002 343.0 362.0 340.0 340.0 24.82 Thousand
08 Jan, 2002 360.0 360.0 360.0 360.0 235.00
04 Jan, 2002 343.0 343.0 343.0 343.0 446.00
03 Jan, 2002 343.0 362.0 340.0 362.0 3878.00
31 Dec, 2001 343.0 343.0 343.0 343.0 380.00
28 Dec, 2001 343.0 362.0 343.0 362.0 905.00