XP Power Ltd (XPP)

GBX 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 312.5 312.5 312.5 312.5 400.00
01 Feb, 2002 312.5 312.5 312.5 312.5 100.00
31 Jan, 2002 327.5 327.5 327.5 327.5 2.00
30 Jan, 2002 310.0 310.0 310.0 310.0 2000.00
29 Jan, 2002 321.75 321.75 320.0 321.75 1610.00
28 Jan, 2002 321.75 330.0 320.0 330.0 5100.00
24 Jan, 2002 333.0 333.0 333.0 333.0 5460.00
23 Jan, 2002 325.0 325.0 320.0 321.8 3600.00
22 Jan, 2002 347.5 347.5 330.0 330.0 49.41 Thousand
21 Jan, 2002 330.0 331.0 330.0 331.0 1500.00