XP Power Ltd (XPP)

GBX 921.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2000 920.0 940.0 920.0 920.0 27.04 Thousand
28 Nov, 2000 938.2 938.2 922.0 925.0 20.33 Thousand
27 Nov, 2000 900.0 937.6 895.0 925.0 19.24 Thousand
24 Nov, 2000 875.0 900.0 875.0 900.0 5250.00
23 Nov, 2000 880.0 880.0 875.0 875.0 3101.00
22 Nov, 2000 890.0 900.0 875.0 900.0 49.63 Thousand
21 Nov, 2000 920.0 920.0 890.0 890.0 11.47 Thousand
20 Nov, 2000 920.0 935.0 920.0 925.0 234.44 Thousand
17 Nov, 2000 915.0 930.0 915.0 930.0 24.53 Thousand
16 Nov, 2000 940.0 940.0 915.0 915.0 1732.00