XP Power Ltd (XPP)

GBX 921.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2000 915.0 925.0 900.0 907.5 70.97 Thousand
14 Nov, 2000 830.0 915.0 830.0 915.0 41.64 Thousand
10 Nov, 2000 945.0 945.0 935.0 940.0 2884.00
09 Nov, 2000 915.0 945.0 885.0 935.0 87.69 Thousand
08 Nov, 2000 978.0 990.0 925.0 925.0 157.25 Thousand
07 Nov, 2000 1010.0 1020.0 985.0 995.0 66.46 Thousand
06 Nov, 2000 1040.0 1040.0 1015.0 1040.0 3508.00
03 Nov, 2000 1050.0 1050.0 1015.0 1035.0 44.9 Thousand
02 Nov, 2000 1010.0 1094.0 1010.0 1050.0 15.84 Thousand
01 Nov, 2000 950.0 1040.0 945.0 1005.0 45.84 Thousand