XP Power Ltd (XPP)
GBX 936.0
(0.0%)
GBX 936.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2000 | 922.0 | 950.0 | 915.0 | 950.0 | 52.63 Thousand |
| 27 Oct, 2000 | 889.0 | 925.0 | 889.0 | 920.0 | 112.65 Thousand |
| 26 Oct, 2000 | 890.0 | 900.0 | 880.0 | 880.0 | 861.99 Thousand |
| 25 Oct, 2000 | 890.0 | 890.0 | 875.0 | 875.0 | 503.00 |
| 24 Oct, 2000 | 875.0 | 890.0 | 875.0 | 875.0 | 350.94 Thousand |
| 23 Oct, 2000 | 880.0 | 890.0 | 875.0 | 875.0 | 19.08 Thousand |
| 20 Oct, 2000 | 870.0 | 920.0 | 870.0 | 885.0 | 48.15 Thousand |
| 19 Oct, 2000 | 865.0 | 870.0 | 855.0 | 855.0 | 21.28 Thousand |
| 18 Oct, 2000 | 850.0 | 850.0 | 845.0 | 845.0 | 34.7 Thousand |
| 17 Oct, 2000 | 850.0 | 860.0 | 850.0 | 850.0 | 7158.00 |
XPS
XSG
XTR
WYN
XAR
XPF