XP Power Ltd (XPP)

GBX 980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2000 800.0 800.0 785.0 785.0 97.25 Thousand
25 Sep, 2000 780.0 808.0 780.0 800.0 30.97 Thousand
22 Sep, 2000 785.0 785.0 765.0 775.0 30.44 Thousand
21 Sep, 2000 818.75 820.0 790.0 800.0 91.39 Thousand
20 Sep, 2000 818.25 840.0 811.75 815.0 97.84 Thousand
19 Sep, 2000 830.0 830.0 795.0 808.0 58.87 Thousand
18 Sep, 2000 840.0 843.0 820.0 820.0 22.31 Thousand
15 Sep, 2000 840.0 870.0 840.0 847.0 188.93 Thousand
14 Sep, 2000 797.0 840.0 788.0 840.0 233.83 Thousand
13 Sep, 2000 788.0 797.0 788.0 788.0 4848.00