Xeros Technology Group Plc (XSG)

GBX 1.2

(-2.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 183.63 183.81 180.21 180.21 852.00
10 Oct, 2016 182.01 184.65 178.71 180.21 274.00
07 Oct, 2016 183.81 190.84 183.81 185.88 35.00
06 Oct, 2016 184.93 187.9 180.17 182.64 22.00
05 Oct, 2016 191.02 191.02 179.79 182.01 238.00
04 Oct, 2016 186.75 186.75 180.21 184.89 93.00
03 Oct, 2016 183.09 183.81 180.21 183.81 67.00
30 Sep, 2016 182.37 182.74 176.94 181.65 109.00
29 Sep, 2016 180.03 180.21 172.71 176.42 68.00
28 Sep, 2016 178.28 180.79 178.28 178.31 45.00