Xeros Technology Group Plc (XSG)
GBX 1.2
(-2.83%)
GBX 1.2
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 159.26 | 160.43 | 153.4 | 156.24 | 70.00 |
| 12 Sep, 2016 | 153.4 | 159.14 | 153.4 | 156.24 | 16.00 |
| 09 Sep, 2016 | 151.55 | 162.09 | 151.37 | 151.37 | 54.00 |
| 08 Sep, 2016 | 158.76 | 168.26 | 151.92 | 158.58 | 415.00 |
| 07 Sep, 2016 | 165.97 | 173.41 | 164.53 | 164.53 | 284.00 |
| 06 Sep, 2016 | 162.91 | 173.84 | 153.26 | 170.11 | 218.00 |
| 05 Sep, 2016 | 154.39 | 160.97 | 152.28 | 158.94 | 122.00 |
| 02 Sep, 2016 | 151.55 | 161.97 | 151.55 | 154.98 | 53.00 |
| 01 Sep, 2016 | 162.34 | 162.34 | 154.39 | 157.14 | 43.00 |
| 31 Aug, 2016 | 155.88 | 166.59 | 154.75 | 156.06 | 249.00 |
XTR
YCA
YNGA
XPF
XPP
XPS