Xeros Technology Group Plc (XSG)

GBX 1.3

(8.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 68.48 68.48 68.12 68.12 7.00
17 Apr, 2014 67.4 69.74 66.32 67.04 765.00
16 Apr, 2014 71.18 71.36 67.43 68.93 336.00
15 Apr, 2014 70.1 73.03 69.92 70.1 391.00
14 Apr, 2014 72.26 74.83 69.96 71.9 296.00
11 Apr, 2014 74.83 75.51 72.37 73.7 42.00
10 Apr, 2014 73.52 73.53 72.37 72.8 261.00
09 Apr, 2014 74.06 75.51 72.26 74.43 444.00
08 Apr, 2014 75.69 77.49 72.08 72.08 464.00
07 Apr, 2014 74.97 78.39 72.26 75.96 1976.00