GBX 1.3
(8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2014 | 68.48 | 68.48 | 68.12 | 68.12 | 7.00 |
17 Apr, 2014 | 67.4 | 69.74 | 66.32 | 67.04 | 765.00 |
16 Apr, 2014 | 71.18 | 71.36 | 67.43 | 68.93 | 336.00 |
15 Apr, 2014 | 70.1 | 73.03 | 69.92 | 70.1 | 391.00 |
14 Apr, 2014 | 72.26 | 74.83 | 69.96 | 71.9 | 296.00 |
11 Apr, 2014 | 74.83 | 75.51 | 72.37 | 73.7 | 42.00 |
10 Apr, 2014 | 73.52 | 73.53 | 72.37 | 72.8 | 261.00 |
09 Apr, 2014 | 74.06 | 75.51 | 72.26 | 74.43 | 444.00 |
08 Apr, 2014 | 75.69 | 77.49 | 72.08 | 72.08 | 464.00 |
07 Apr, 2014 | 74.97 | 78.39 | 72.26 | 75.96 | 1976.00 |
XTR
YCA
YNGA
XPF
XPP
XPS