GBX 1.3
(8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2014 | 70.1 | 72.26 | 69.2 | 69.29 | 540.00 |
06 May, 2014 | 73.88 | 73.88 | 71.63 | 71.63 | 205.00 |
02 May, 2014 | 73.88 | 74.24 | 72.09 | 72.98 | 467.00 |
01 May, 2014 | 75.69 | 75.69 | 73.52 | 74.61 | 1720.00 |
30 Apr, 2014 | 72.08 | 75.29 | 70.78 | 73.7 | 4428.00 |
29 Apr, 2014 | 70.82 | 75.43 | 69.92 | 69.92 | 757.00 |
28 Apr, 2014 | 69.92 | 73.97 | 69.92 | 72.44 | 781.00 |
25 Apr, 2014 | 69.74 | 69.74 | 68.48 | 68.75 | 173.00 |
24 Apr, 2014 | 68.48 | 69.06 | 68.48 | 68.48 | 69.00 |
23 Apr, 2014 | 69.74 | 69.74 | 65.96 | 67.76 | 30.00 |
XTR
YCA
YNGA
XPF
XPP
XPS