Xeros Technology Group Plc (XSG)

GBX 1.3

(8.33%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 70.1 72.26 69.2 69.29 540.00
06 May, 2014 73.88 73.88 71.63 71.63 205.00
02 May, 2014 73.88 74.24 72.09 72.98 467.00
01 May, 2014 75.69 75.69 73.52 74.61 1720.00
30 Apr, 2014 72.08 75.29 70.78 73.7 4428.00
29 Apr, 2014 70.82 75.43 69.92 69.92 757.00
28 Apr, 2014 69.92 73.97 69.92 72.44 781.00
25 Apr, 2014 69.74 69.74 68.48 68.75 173.00
24 Apr, 2014 68.48 69.06 68.48 68.48 69.00
23 Apr, 2014 69.74 69.74 65.96 67.76 30.00