Xeros Technology Group Plc (XSG)
GBX 1.3
(0.0%)
GBX 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.55 | 1.6 | 1.4 | 1.5 | 1.59 Million |
| 02 Jul, 2025 | 1.55 | 1.55 | 1.47 | 1.55 | 20 Thousand |
| 01 Jul, 2025 | 1.55 | 1.6 | 1.47 | 1.55 | 710.48 Thousand |
| 30 Jun, 2025 | 1.55 | 1.6 | 1.5 | 1.55 | 116.34 Thousand |
| 27 Jun, 2025 | 1.63 | 1.7 | 1.5 | 1.5 | 942.01 Thousand |
| 26 Jun, 2025 | 1.68 | 1.75 | 1.55 | 1.63 | 741.29 Thousand |
| 25 Jun, 2025 | 1.68 | 1.75 | 1.6 | 1.68 | 399.95 Thousand |
| 24 Jun, 2025 | 1.65 | 1.75 | 1.6 | 1.68 | 712.56 Thousand |
| 23 Jun, 2025 | 1.83 | 1.9 | 1.6 | 1.65 | 2.23 Million |
| 20 Jun, 2025 | 1.85 | 1.95 | 1.75 | 1.83 | 1.19 Million |
XTR
YCA
YNGA
XPF
XPP
XPS