Xeros Technology Group Plc (XSG)
GBX 2.05
(2.5%)
GBX 2.05
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1.68 | 1.8 | 1.65 | 1.73 | 1.17 Million |
| 21 Oct, 2025 | 1.7 | 1.75 | 1.63 | 1.68 | 343.77 Thousand |
| 20 Oct, 2025 | 1.65 | 1.8 | 1.61 | 1.7 | 539.03 Thousand |
| 17 Oct, 2025 | 1.8 | 1.85 | 1.62 | 1.68 | 2.81 Million |
| 16 Oct, 2025 | 1.65 | 1.9 | 1.6 | 1.8 | 8.85 Million |
| 15 Oct, 2025 | 1.65 | 1.7 | 1.6 | 1.65 | 995.12 Thousand |
| 14 Oct, 2025 | 1.53 | 1.7 | 1.5 | 1.65 | 3.8 Million |
| 13 Oct, 2025 | 1.83 | 1.89 | 1.52 | 1.57 | 8.84 Million |
| 10 Oct, 2025 | 1.78 | 1.9 | 1.7 | 1.83 | 5.63 Million |
| 09 Oct, 2025 | 1.82 | 1.84 | 1.7 | 1.78 | 8.47 Million |
XTR
YCA
YNGA
XPF
XPP
XPS