Yellow Cake PLC (YCA)
GBX 504.5
(0.7%)
GBX 504.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 517.5 | 530.5 | 511.5 | 525.5 | 866.55 Thousand |
| 20 Jun, 2025 | 524.5 | 529.5 | 515.5 | 515.5 | 2.43 Million |
| 19 Jun, 2025 | 524.0 | 532.0 | 519.0 | 521.5 | 668.36 Thousand |
| 18 Jun, 2025 | 507.5 | 525.5 | 507.5 | 522.5 | 840.39 Thousand |
| 17 Jun, 2025 | 530.0 | 533.0 | 505.0 | 506.0 | 1.19 Million |
| 16 Jun, 2025 | 509.0 | 540.0 | 509.0 | 531.0 | 3.96 Million |
| 13 Jun, 2025 | 500.5 | 500.5 | 488.0 | 493.8 | 595.02 Thousand |
| 12 Jun, 2025 | 491.6 | 501.0 | 486.4 | 498.2 | 598.44 Thousand |
| 11 Jun, 2025 | 495.0 | 499.8 | 487.6 | 496.8 | 641.07 Thousand |
| 10 Jun, 2025 | 514.0 | 514.5 | 490.76 | 494.2 | 997.21 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR