Young & Co.'s Brewery P.L.C (YNGN)
GBX 588.0
(-100.0%)
GBX 588.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 640.0 | 654.0 | 635.14 | 636.0 | 9570.00 |
| 02 Jun, 2025 | 646.0 | 648.0 | 626.0 | 646.0 | 6453.00 |
| 30 May, 2025 | 640.0 | 650.0 | 633.76 | 646.0 | 4561.00 |
| 29 May, 2025 | 632.0 | 644.0 | 632.0 | 644.0 | 7717.00 |
| 28 May, 2025 | 634.0 | 646.0 | 630.0 | 646.0 | 67.32 Thousand |
| 27 May, 2025 | 636.0 | 640.0 | 625.12 | 636.0 | 24.5 Thousand |
| 23 May, 2025 | 640.0 | 647.12 | 632.0 | 632.0 | 38.77 Thousand |
| 22 May, 2025 | 660.0 | 661.72 | 642.0 | 642.0 | 44.74 Thousand |
| 21 May, 2025 | 660.0 | 660.0 | 643.0 | 660.0 | 2811.00 |
| 20 May, 2025 | 658.0 | 664.0 | 652.4 | 662.0 | 8918.00 |
YOU
YU
ZAM
XTR
YCA
YNGA