Yu Group PLC (YU)
GBX 1480.0
(0.0%)
GBX 1480.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1555.0 | 1579.5 | 1520.0 | 1540.0 | 26.91 Thousand |
| 28 Mar, 2025 | 1555.0 | 1600.0 | 1520.0 | 1600.0 | 26.91 Thousand |
| 27 Mar, 2025 | 1560.0 | 1580.0 | 1540.0 | 1550.0 | 22.23 Thousand |
| 26 Mar, 2025 | 1535.0 | 1580.0 | 1520.0 | 1580.0 | 30.39 Thousand |
| 25 Mar, 2025 | 1610.0 | 1640.0 | 1510.0 | 1545.0 | 40.19 Thousand |
| 24 Mar, 2025 | 1605.0 | 1640.0 | 1580.0 | 1610.0 | 21.5 Thousand |
| 21 Mar, 2025 | 1605.0 | 1640.0 | 1570.0 | 1610.0 | 283.59 Thousand |
| 20 Mar, 2025 | 1530.0 | 1620.0 | 1527.0 | 1600.0 | 224.86 Thousand |
| 19 Mar, 2025 | 1470.0 | 1550.0 | 1463.0 | 1530.0 | 32.97 Thousand |
| 18 Mar, 2025 | 1462.5 | 1480.0 | 1367.5 | 1460.0 | 91.52 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU