Yu Group PLC (YU)
GBX 1495.0
(0.0%)
GBX 1495.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1385.0 | 1416.5 | 1343.6 | 1370.0 | 31.99 Thousand |
| 07 Apr, 2025 | 1382.5 | 1390.0 | 1286.0 | 1365.0 | 130.21 Thousand |
| 04 Apr, 2025 | 1425.0 | 1435.0 | 1400.0 | 1405.0 | 54.21 Thousand |
| 03 Apr, 2025 | 1445.0 | 1460.0 | 1370.0 | 1425.0 | 29.67 Thousand |
| 02 Apr, 2025 | 1515.0 | 1530.0 | 1442.25 | 1450.0 | 24.41 Thousand |
| 01 Apr, 2025 | 1540.0 | 1560.0 | 1500.0 | 1520.0 | 19.01 Thousand |
| 31 Mar, 2025 | 1555.0 | 1579.5 | 1520.0 | 1540.0 | 26.91 Thousand |
| 28 Mar, 2025 | 1555.0 | 1600.0 | 1520.0 | 1600.0 | 26.91 Thousand |
| 27 Mar, 2025 | 1560.0 | 1580.0 | 1540.0 | 1550.0 | 22.23 Thousand |
| 26 Mar, 2025 | 1535.0 | 1580.0 | 1520.0 | 1580.0 | 30.39 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU