Yu Group PLC (YU)
GBX 1525.0
(0.0%)
GBX 1525.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1635.0 | 1727.0 | 1621.7 | 1685.0 | 104.7 Thousand |
| 29 Oct, 2024 | 1630.0 | 1670.0 | 1603.5 | 1640.0 | 69.61 Thousand |
| 28 Oct, 2024 | 1640.0 | 1660.0 | 1615.0 | 1625.0 | 41.52 Thousand |
| 25 Oct, 2024 | 1655.0 | 1680.0 | 1620.0 | 1645.0 | 35.86 Thousand |
| 24 Oct, 2024 | 1645.0 | 1684.4 | 1625.0 | 1625.0 | 7435.00 |
| 23 Oct, 2024 | 1630.0 | 1670.0 | 1620.0 | 1670.0 | 41.9 Thousand |
| 22 Oct, 2024 | 1630.0 | 1648.0 | 1610.0 | 1630.0 | 19.58 Thousand |
| 21 Oct, 2024 | 1635.0 | 1650.0 | 1610.0 | 1630.0 | 24.45 Thousand |
| 18 Oct, 2024 | 1625.0 | 1650.0 | 1611.0 | 1630.0 | 46.75 Thousand |
| 17 Oct, 2024 | 1635.0 | 1651.8 | 1602.5 | 1610.0 | 43.96 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU