Yu Group PLC (YU)
GBX 1525.0
(0.0%)
GBX 1525.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1790.0 | 1822.0 | 1750.0 | 1810.0 | 7713.00 |
| 12 Nov, 2024 | 1785.0 | 1816.0 | 1766.5 | 1780.0 | 177.95 Thousand |
| 11 Nov, 2024 | 1785.0 | 1800.0 | 1770.0 | 1770.0 | 34.68 Thousand |
| 08 Nov, 2024 | 1790.0 | 1830.0 | 1765.0 | 1775.0 | 32.63 Thousand |
| 07 Nov, 2024 | 1755.0 | 1820.0 | 1750.0 | 1750.0 | 12.53 Thousand |
| 06 Nov, 2024 | 1765.0 | 1800.0 | 1730.0 | 1750.0 | 15.1 Thousand |
| 05 Nov, 2024 | 1785.0 | 1820.0 | 1730.0 | 1765.0 | 31.77 Thousand |
| 04 Nov, 2024 | 1735.0 | 1844.0 | 1730.0 | 1800.0 | 39.98 Thousand |
| 01 Nov, 2024 | 1715.0 | 1750.0 | 1715.0 | 1750.0 | 13.39 Thousand |
| 31 Oct, 2024 | 1700.0 | 1791.0 | 1635.0 | 1700.0 | 45.76 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU