Yu Group PLC (YU)
GBX 1520.0
(0.0%)
GBX 1520.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1625.0 | 1650.0 | 1611.0 | 1630.0 | 46.75 Thousand |
| 17 Oct, 2024 | 1635.0 | 1651.8 | 1602.5 | 1610.0 | 43.96 Thousand |
| 16 Oct, 2024 | 1657.5 | 1700.0 | 1614.0 | 1630.0 | 28.75 Thousand |
| 15 Oct, 2024 | 1640.0 | 1665.0 | 1630.0 | 1657.5 | 16.7 Thousand |
| 14 Oct, 2024 | 1605.0 | 1650.0 | 1580.0 | 1640.0 | 20.3 Thousand |
| 11 Oct, 2024 | 1585.0 | 1676.0 | 1570.0 | 1600.0 | 193.84 Thousand |
| 10 Oct, 2024 | 1592.5 | 1624.8 | 1570.0 | 1595.0 | 32.75 Thousand |
| 09 Oct, 2024 | 1500.0 | 1590.0 | 1484.0 | 1565.0 | 43.9 Thousand |
| 08 Oct, 2024 | 1450.0 | 1520.0 | 1420.0 | 1492.5 | 18.23 Thousand |
| 07 Oct, 2024 | 1465.0 | 1474.0 | 1400.0 | 1455.0 | 34.37 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU