Yu Group PLC (YU)
GBX 1520.0
(0.0%)
GBX 1520.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2017 | 457.5 | 457.5 | 455.0 | 457.5 | 219.00 |
| 24 Jul, 2017 | 457.5 | 457.5 | 455.0 | 457.5 | 2762.00 |
| 21 Jul, 2017 | 457.5 | 457.5 | 455.0 | 457.5 | 2325.00 |
| 20 Jul, 2017 | 457.5 | 457.5 | 441.0 | 457.5 | 3978.00 |
| 19 Jul, 2017 | 457.5 | 457.5 | 450.0 | 457.5 | 3867.00 |
| 18 Jul, 2017 | 457.5 | 462.75 | 450.3 | 457.5 | 3236.00 |
| 17 Jul, 2017 | 451.5 | 464.0 | 451.5 | 457.5 | 11.24 Thousand |
| 10 Jul, 2017 | 427.5 | 429.9 | 427.5 | 427.5 | 2500.00 |
| 07 Jul, 2017 | 425.0 | 427.5 | 421.33 | 427.5 | 2103.00 |
| 03 Jul, 2017 | 427.5 | 429.9 | 420.3 | 427.5 | 461.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU