Yu Group PLC (YU)
GBX 1490.0
(-100.0%)
GBX 1490.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 427.5 | 432.75 | 421.33 | 427.5 | 9651.00 |
| 28 Jun, 2017 | 427.5 | 431.5 | 421.33 | 427.5 | 1675.00 |
| 27 Jun, 2017 | 427.5 | 433.95 | 427.5 | 427.5 | 227.00 |
| 26 Jun, 2017 | 425.0 | 435.0 | 424.05 | 427.5 | 15.75 Thousand |
| 23 Jun, 2017 | 410.0 | 430.0 | 410.0 | 420.0 | 15.45 Thousand |
| 22 Jun, 2017 | 407.5 | 409.45 | 407.5 | 407.5 | 4109.00 |
| 21 Jun, 2017 | 407.5 | 407.5 | 406.28 | 407.5 | 97.00 |
| 20 Jun, 2017 | 407.5 | 407.5 | 406.25 | 407.5 | 2078.00 |
| 19 Jun, 2017 | 407.5 | 409.0 | 405.0 | 407.5 | 72.13 Thousand |
| 15 Jun, 2017 | 407.5 | 407.5 | 405.0 | 407.5 | 865.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU