Yu Group PLC (YU)
GBX 1520.0
(0.0%)
GBX 1520.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 407.5 | 407.5 | 405.0 | 407.5 | 865.00 |
| 13 Jun, 2017 | 410.0 | 410.0 | 405.0 | 410.0 | 203.00 |
| 09 Jun, 2017 | 410.0 | 410.0 | 410.0 | 410.0 | 608.00 |
| 08 Jun, 2017 | 417.5 | 417.5 | 410.0 | 417.5 | 1364.00 |
| 07 Jun, 2017 | 417.5 | 417.5 | 410.3 | 417.5 | 500.00 |
| 06 Jun, 2017 | 417.5 | 417.5 | 410.5 | 417.5 | 1000.00 |
| 05 Jun, 2017 | 417.5 | 420.0 | 417.5 | 417.5 | 1535.00 |
| 02 Jun, 2017 | 417.5 | 420.0 | 417.5 | 417.5 | 1190.00 |
| 01 Jun, 2017 | 417.5 | 417.5 | 410.3 | 417.5 | 856.00 |
| 31 May, 2017 | 417.5 | 424.0 | 417.5 | 417.5 | 34.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU