Yu Group PLC (YU)
GBX 1525.0
(0.0%)
GBX 1525.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 431.25 | 431.25 | 415.0 | 420.0 | 7706.00 |
| 24 May, 2017 | 437.5 | 437.5 | 431.0 | 437.5 | 1000.00 |
| 19 May, 2017 | 437.5 | 437.5 | 431.0 | 437.5 | 2030.00 |
| 18 May, 2017 | 445.0 | 454.0 | 435.0 | 445.0 | 9697.00 |
| 17 May, 2017 | 447.55 | 447.55 | 440.11 | 445.0 | 1398.00 |
| 16 May, 2017 | 450.0 | 450.0 | 447.55 | 450.0 | 2760.00 |
| 12 May, 2017 | 450.0 | 450.0 | 450.0 | 450.0 | 316.00 |
| 10 May, 2017 | 465.1 | 465.1 | 445.5 | 450.0 | 5171.00 |
| 09 May, 2017 | 467.5 | 468.5 | 465.1 | 467.5 | 624.00 |
| 08 May, 2017 | 467.5 | 469.0 | 465.02 | 467.5 | 6276.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU