Yu Group PLC (YU)

GBX 1525.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 318.5 325.0 316.0 321.0 5767.00
19 Apr, 2017 320.0 324.74 316.0 318.5 5612.00
18 Apr, 2017 320.0 325.0 320.0 320.0 3171.00
13 Apr, 2017 294.95 325.0 294.95 317.5 31.32 Thousand
12 Apr, 2017 287.5 293.0 287.5 287.5 7850.00
10 Apr, 2017 287.5 289.0 287.5 287.5 2850.00
06 Apr, 2017 287.5 287.5 287.0 287.5 1002.00
03 Apr, 2017 287.5 290.0 287.5 287.5 8500.00
31 Mar, 2017 287.5 289.9 286.0 287.5 4842.00
30 Mar, 2017 287.5 289.9 287.5 287.5 1030.00