Yu Group PLC (YU)
GBX 1520.0
(0.0%)
GBX 1520.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 287.5 | 289.9 | 286.0 | 287.5 | 4842.00 |
| 30 Mar, 2017 | 287.5 | 289.9 | 287.5 | 287.5 | 1030.00 |
| 29 Mar, 2017 | 285.0 | 287.5 | 285.0 | 287.5 | 386.97 Thousand |
| 28 Mar, 2017 | 290.0 | 292.0 | 266.0 | 285.0 | 24.99 Thousand |
| 27 Mar, 2017 | 281.0 | 294.3 | 281.0 | 290.0 | 8326.00 |
| 24 Mar, 2017 | 270.0 | 284.7 | 270.0 | 277.5 | 25.91 Thousand |
| 23 Mar, 2017 | 270.0 | 270.0 | 270.0 | 270.0 | 183.00 |
| 21 Mar, 2017 | 270.0 | 270.0 | 265.2 | 270.0 | 418.00 |
| 20 Mar, 2017 | 270.0 | 270.0 | 270.0 | 270.0 | 1735.00 |
| 17 Mar, 2017 | 270.0 | 272.0 | 265.0 | 270.0 | 7523.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU