Yu Group PLC (YU)

GBX 1490.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 467.5 469.0 465.02 467.5 6276.00
05 May, 2017 477.5 480.0 465.5 467.5 15.14 Thousand
04 May, 2017 445.0 469.8 445.0 465.0 4492.00
03 May, 2017 435.0 445.0 435.0 435.0 381.00
02 May, 2017 430.0 440.0 430.0 435.0 2393.00
28 Apr, 2017 420.0 429.0 420.0 425.0 2434.00
27 Apr, 2017 392.5 422.5 391.11 417.5 11.24 Thousand
26 Apr, 2017 370.0 400.0 370.0 392.5 15.1 Thousand
25 Apr, 2017 360.0 362.5 360.0 362.5 750.00
24 Apr, 2017 347.0 355.0 347.0 355.0 5955.00