GBX 1490.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2017 | 467.5 | 469.0 | 465.02 | 467.5 | 6276.00 |
05 May, 2017 | 477.5 | 480.0 | 465.5 | 467.5 | 15.14 Thousand |
04 May, 2017 | 445.0 | 469.8 | 445.0 | 465.0 | 4492.00 |
03 May, 2017 | 435.0 | 445.0 | 435.0 | 435.0 | 381.00 |
02 May, 2017 | 430.0 | 440.0 | 430.0 | 435.0 | 2393.00 |
28 Apr, 2017 | 420.0 | 429.0 | 420.0 | 425.0 | 2434.00 |
27 Apr, 2017 | 392.5 | 422.5 | 391.11 | 417.5 | 11.24 Thousand |
26 Apr, 2017 | 370.0 | 400.0 | 370.0 | 392.5 | 15.1 Thousand |
25 Apr, 2017 | 360.0 | 362.5 | 360.0 | 362.5 | 750.00 |
24 Apr, 2017 | 347.0 | 355.0 | 347.0 | 355.0 | 5955.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU