Yu Group PLC (YU)
GBX 1525.0
(0.0%)
GBX 1525.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 326.75 | 326.75 | 315.0 | 325.0 | 3500.00 |
| 01 Feb, 2017 | 327.5 | 327.5 | 315.0 | 327.5 | 2800.00 |
| 30 Jan, 2017 | 330.0 | 335.5 | 320.3 | 327.5 | 6703.00 |
| 26 Jan, 2017 | 325.0 | 325.0 | 320.0 | 325.0 | 1000.00 |
| 24 Jan, 2017 | 325.0 | 325.0 | 320.0 | 325.0 | 2000.00 |
| 23 Jan, 2017 | 325.0 | 325.0 | 320.0 | 325.0 | 500.00 |
| 20 Jan, 2017 | 325.0 | 327.0 | 320.0 | 325.0 | 2065.00 |
| 10 Jan, 2017 | 327.0 | 327.0 | 315.0 | 325.0 | 4628.00 |
| 09 Jan, 2017 | 327.5 | 329.75 | 323.0 | 327.5 | 757.00 |
| 06 Jan, 2017 | 327.5 | 329.75 | 327.5 | 327.5 | 6.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU