Yu Group PLC (YU)

GBX 1530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 327.95 332.5 327.95 332.5 6500.00
21 Nov, 2016 322.5 327.95 322.5 322.5 500.00
18 Nov, 2016 321.5 321.5 315.0 321.5 332.00
17 Nov, 2016 322.5 327.95 322.5 322.5 300.00
16 Nov, 2016 322.5 330.0 322.5 322.5 1300.00
15 Nov, 2016 322.5 322.5 315.0 322.5 1821.00
14 Nov, 2016 332.5 333.75 325.0 326.5 1932.00
10 Nov, 2016 332.5 332.5 325.0 332.5 241.00
09 Nov, 2016 327.5 332.5 325.0 332.5 3000.00
08 Nov, 2016 332.5 334.0 332.5 332.5 1750.00