Yu Group PLC (YU)
GBX 1525.0
(0.0%)
GBX 1525.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 327.5 | 330.0 | 315.0 | 327.5 | 4914.00 |
| 03 Jan, 2017 | 327.5 | 329.5 | 320.0 | 327.5 | 2550.00 |
| 30 Dec, 2016 | 327.5 | 329.5 | 327.5 | 327.5 | 1000.00 |
| 28 Dec, 2016 | 327.0 | 327.5 | 327.0 | 327.5 | 305.00 |
| 23 Dec, 2016 | 325.0 | 325.0 | 320.0 | 325.0 | 1000.00 |
| 14 Dec, 2016 | 325.0 | 325.0 | 321.0 | 325.0 | 2000.00 |
| 13 Dec, 2016 | 325.0 | 325.0 | 305.02 | 325.0 | 1643.00 |
| 07 Dec, 2016 | 325.0 | 325.0 | 325.0 | 325.0 | 304.00 |
| 30 Nov, 2016 | 325.0 | 325.0 | 320.0 | 325.0 | 2000.00 |
| 29 Nov, 2016 | 325.0 | 325.0 | 318.0 | 325.0 | 4000.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU