Yu Group PLC (YU)
GBX 1530.0
(0.0%)
GBX 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 330.0 | 330.0 | 320.0 | 330.0 | 212.00 |
| 01 Nov, 2016 | 332.5 | 332.5 | 320.0 | 332.5 | 378.00 |
| 31 Oct, 2016 | 332.5 | 332.5 | 320.0 | 332.5 | 505.00 |
| 27 Oct, 2016 | 332.5 | 332.5 | 320.0 | 332.5 | 1604.00 |
| 26 Oct, 2016 | 335.0 | 335.0 | 323.0 | 335.0 | 6500.00 |
| 25 Oct, 2016 | 345.0 | 345.0 | 335.0 | 345.0 | 1000.00 |
| 24 Oct, 2016 | 345.0 | 345.0 | 340.0 | 345.0 | 3250.00 |
| 21 Oct, 2016 | 350.0 | 350.0 | 343.0 | 350.0 | 2732.00 |
| 20 Oct, 2016 | 350.0 | 359.6 | 342.0 | 350.0 | 3295.00 |
| 19 Oct, 2016 | 352.5 | 359.6 | 347.75 | 350.0 | 5332.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU