Yu Group PLC (YU)
GBX 1460.0
(-100.0%)
GBX 1460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 292.5 | 299.0 | 287.0 | 292.5 | 2181.00 |
| 28 Sep, 2016 | 292.5 | 295.0 | 292.5 | 292.5 | 1880.00 |
| 27 Sep, 2016 | 302.5 | 310.0 | 280.0 | 287.5 | 10.37 Thousand |
| 23 Sep, 2016 | 300.0 | 310.0 | 292.75 | 302.5 | 2000.00 |
| 22 Sep, 2016 | 273.5 | 305.0 | 273.5 | 300.0 | 19.67 Thousand |
| 21 Sep, 2016 | 252.5 | 275.0 | 249.05 | 270.0 | 193.62 Thousand |
| 20 Sep, 2016 | 239.8 | 255.0 | 239.8 | 252.5 | 21.93 Thousand |
| 19 Sep, 2016 | 232.5 | 239.5 | 232.5 | 232.5 | 1667.00 |
| 15 Sep, 2016 | 232.5 | 239.7 | 225.0 | 232.5 | 5982.00 |
| 08 Sep, 2016 | 232.5 | 232.5 | 230.6 | 232.5 | 800.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU