Yu Group PLC (YU)
GBX 1520.0
(0.0%)
GBX 1520.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1405.0 | 1468.0 | 1310.25 | 1460.0 | 312.12 Thousand |
| 24 Jul, 2024 | 1635.0 | 1640.0 | 1377.0 | 1450.0 | 293.43 Thousand |
| 23 Jul, 2024 | 1900.0 | 1939.0 | 1605.0 | 1630.0 | 250.07 Thousand |
| 22 Jul, 2024 | 1885.0 | 1930.0 | 1870.0 | 1890.0 | 41.84 Thousand |
| 19 Jul, 2024 | 1865.0 | 1890.0 | 1850.0 | 1880.0 | 6615.00 |
| 18 Jul, 2024 | 1855.0 | 1930.0 | 1850.0 | 1900.0 | 52.25 Thousand |
| 17 Jul, 2024 | 1830.0 | 1880.0 | 1818.0 | 1870.0 | 89.26 Thousand |
| 16 Jul, 2024 | 1665.0 | 1840.0 | 1647.5 | 1830.0 | 67.31 Thousand |
| 15 Jul, 2024 | 1675.0 | 1692.3 | 1626.0 | 1680.0 | 22.76 Thousand |
| 12 Jul, 2024 | 1675.0 | 1697.5 | 1650.0 | 1680.0 | 8296.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU