Yu Group PLC (YU)

GBX 1520.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1425.0 1440.0 1390.0 1430.0 5297.00
21 Aug, 2024 1435.0 1438.0 1422.0 1425.0 7050.00
20 Aug, 2024 1455.0 1480.0 1423.0 1430.0 18.33 Thousand
19 Aug, 2024 1435.0 1468.0 1431.0 1455.0 26.64 Thousand
16 Aug, 2024 1405.0 1479.0 1405.0 1440.0 33 Thousand
15 Aug, 2024 1452.0 1452.0 1400.0 1420.0 43.06 Thousand
14 Aug, 2024 1455.0 1480.0 1431.5 1440.0 41.42 Thousand
13 Aug, 2024 1485.0 1491.6 1430.0 1455.0 36.55 Thousand
12 Aug, 2024 1485.0 1510.0 1470.0 1485.0 7527.00
09 Aug, 2024 1480.0 1550.0 1440.0 1490.0 45.9 Thousand