Yu Group PLC (YU)
GBX 1520.0
(0.0%)
GBX 1520.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1670.0 | 1700.0 | 1650.0 | 1680.0 | 13.88 Thousand |
| 10 Jul, 2024 | 1690.0 | 1700.0 | 1640.0 | 1670.0 | 18.11 Thousand |
| 09 Jul, 2024 | 1690.0 | 1700.0 | 1680.0 | 1690.0 | 6196.00 |
| 08 Jul, 2024 | 1705.0 | 1710.0 | 1680.0 | 1690.0 | 15.03 Thousand |
| 05 Jul, 2024 | 1710.0 | 1720.0 | 1665.0 | 1705.0 | 10.91 Thousand |
| 04 Jul, 2024 | 1726.0 | 1726.0 | 1702.0 | 1710.0 | 10.71 Thousand |
| 03 Jul, 2024 | 1690.0 | 1780.0 | 1680.0 | 1730.0 | 43.07 Thousand |
| 02 Jul, 2024 | 1640.0 | 1723.5 | 1630.0 | 1720.0 | 53.47 Thousand |
| 01 Jul, 2024 | 1670.0 | 1670.0 | 1620.0 | 1640.0 | 49.09 Thousand |
| 28 Jun, 2024 | 1635.0 | 1720.0 | 1620.0 | 1665.0 | 60.18 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU