Yu Group PLC (YU)
GBX 1520.0
(0.0%)
GBX 1520.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1498.0 | 1498.0 | 1471.0 | 1480.0 | 46.63 Thousand |
| 07 Aug, 2024 | 1490.0 | 1549.0 | 1484.26 | 1520.0 | 120.27 Thousand |
| 06 Aug, 2024 | 1435.0 | 1508.0 | 1425.0 | 1490.0 | 48.97 Thousand |
| 05 Aug, 2024 | 1535.2 | 1535.2 | 1350.0 | 1430.0 | 132.8 Thousand |
| 02 Aug, 2024 | 1530.0 | 1550.0 | 1510.0 | 1540.0 | 48.72 Thousand |
| 01 Aug, 2024 | 1530.0 | 1548.0 | 1520.0 | 1530.0 | 46.75 Thousand |
| 31 Jul, 2024 | 1510.0 | 1560.0 | 1490.0 | 1525.0 | 136.05 Thousand |
| 30 Jul, 2024 | 1525.0 | 1530.0 | 1480.0 | 1505.0 | 241.77 Thousand |
| 29 Jul, 2024 | 1505.0 | 1540.0 | 1490.0 | 1530.0 | 182.97 Thousand |
| 26 Jul, 2024 | 1455.0 | 1540.0 | 1453.6 | 1510.0 | 159.62 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU