Yu Group PLC (YU)

GBX 1550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1682.0 1682.0 1617.5 1650.0 38.6 Thousand
13 Jun, 2024 1715.0 1730.0 1662.0 1680.0 28.83 Thousand
12 Jun, 2024 1745.0 1765.0 1680.0 1680.0 8351.00
11 Jun, 2024 1745.0 1770.0 1720.0 1745.0 9006.00
10 Jun, 2024 1745.0 1770.0 1720.0 1765.0 7864.00
07 Jun, 2024 1745.0 1770.0 1685.0 1745.0 5128.00
06 Jun, 2024 1775.0 1780.0 1725.0 1745.0 10.09 Thousand
05 Jun, 2024 1805.0 1810.0 1750.0 1750.0 16.68 Thousand
04 Jun, 2024 1815.0 1830.0 1780.0 1800.0 6058.00
03 Jun, 2024 1825.0 1850.0 1780.0 1825.0 17.92 Thousand