Yu Group PLC (YU)
GBX 1550.0
(0.0%)
GBX 1550.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1735.0 | 1750.0 | 1665.0 | 1700.0 | 16.86 Thousand |
| 15 May, 2024 | 1735.0 | 1750.0 | 1720.0 | 1735.0 | 19.32 Thousand |
| 14 May, 2024 | 1740.0 | 1750.0 | 1620.0 | 1620.0 | 26.35 Thousand |
| 13 May, 2024 | 1740.0 | 1750.0 | 1700.0 | 1735.0 | 34.7 Thousand |
| 10 May, 2024 | 1725.0 | 1760.0 | 1710.0 | 1740.0 | 33.08 Thousand |
| 09 May, 2024 | 1630.0 | 1760.0 | 1610.0 | 1725.0 | 92.5 Thousand |
| 08 May, 2024 | 1800.0 | 1820.0 | 1573.0 | 1630.0 | 148.72 Thousand |
| 07 May, 2024 | 1857.5 | 1870.0 | 1780.0 | 1800.0 | 33.7 Thousand |
| 03 May, 2024 | 1880.0 | 1880.0 | 1835.0 | 1857.5 | 51.78 Thousand |
| 02 May, 2024 | 1850.0 | 1900.0 | 1755.0 | 1755.0 | 24.08 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU