Yu Group PLC (YU)
GBX 1550.0
(0.0%)
GBX 1550.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1820.0 | 1850.0 | 1787.0 | 1810.0 | 21.14 Thousand |
| 30 May, 2024 | 1735.0 | 1840.0 | 1715.0 | 1820.0 | 21.14 Thousand |
| 29 May, 2024 | 1820.0 | 1885.0 | 1764.0 | 1790.0 | 21.92 Thousand |
| 28 May, 2024 | 1820.0 | 1840.0 | 1801.0 | 1820.0 | 15.9 Thousand |
| 24 May, 2024 | 1820.0 | 1840.0 | 1800.0 | 1820.0 | 8879.00 |
| 23 May, 2024 | 1810.0 | 1840.0 | 1780.0 | 1820.0 | 7644.00 |
| 22 May, 2024 | 1825.0 | 1850.0 | 1780.0 | 1840.0 | 25.76 Thousand |
| 21 May, 2024 | 1700.0 | 1850.0 | 1680.0 | 1850.0 | 29.06 Thousand |
| 20 May, 2024 | 1680.0 | 1720.0 | 1660.0 | 1685.0 | 18.97 Thousand |
| 17 May, 2024 | 1700.0 | 1703.0 | 1603.54 | 1680.0 | 45.83 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU