Yu Group PLC (YU)
GBX 1550.0
(0.0%)
GBX 1550.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1840.0 | 1860.0 | 1840.0 | 1850.0 | 7980.00 |
| 30 Apr, 2024 | 1870.0 | 1880.0 | 1820.0 | 1840.0 | 30.77 Thousand |
| 29 Apr, 2024 | 1860.0 | 1925.0 | 1850.0 | 1880.0 | 17.56 Thousand |
| 26 Apr, 2024 | 1836.0 | 1870.0 | 1836.0 | 1870.0 | 20.43 Thousand |
| 25 Apr, 2024 | 1875.0 | 1878.0 | 1800.0 | 1830.0 | 32.44 Thousand |
| 24 Apr, 2024 | 1925.0 | 1950.0 | 1812.0 | 1875.0 | 61.06 Thousand |
| 23 Apr, 2024 | 1920.0 | 1970.0 | 1900.0 | 1935.0 | 47.7 Thousand |
| 22 Apr, 2024 | 1935.0 | 1950.0 | 1906.0 | 1930.0 | 44.54 Thousand |
| 19 Apr, 2024 | 1890.0 | 1948.2 | 1835.0 | 1945.0 | 70.49 Thousand |
| 18 Apr, 2024 | 1890.0 | 1900.0 | 1880.0 | 1890.0 | 14.01 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU